| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 131.82 | +2.69 % | 0 | 130.23 | 133.45 | 126.81 |
| 03/11/2026 | 130.64 | -0.37 % | 0 | 126.71 | 135.43 | 126.08 |
| 04/11/2026 | 122.59 | -6.03 % | 0 | 127.17 | 133.19 | 121.99 |
| 05/11/2026 | 117.86 | -3.62 % | 0 | 123.87 | 127.59 | 114.47 |
| 06/11/2026 | 119.95 | +1.17 % | 0 | 117.73 | 121.40 | 114.82 |