| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 72.80 | +4.82 % | 0 | 71.17 | 74.37 | 67.86 |
| 03/11/2026 | 71.67 | -0.79 % | 0 | 67.77 | 76.41 | 67.22 |
| 04/11/2026 | 63.66 | -10.98 % | 0 | 68.14 | 74.09 | 63.10 |
| 05/11/2026 | 59.16 | -6.72 % | 0 | 64.90 | 68.62 | 55.93 |
| 06/11/2026 | 61.19 | +2.17 % | 0 | 58.98 | 62.57 | 56.66 |