| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.86 | +9.33 % | 0 | 30.56 | 32.83 | 27.94 |
| 03/11/2026 | 30.92 | -1.56 % | 0 | 27.97 | 34.58 | 27.64 |
| 04/11/2026 | 24.17 | -21.47 % | 0 | 27.97 | 32.73 | 23.72 |
| 05/11/2026 | 21.09 | -11.98 % | 0 | 25.05 | 28.68 | 18.91 |
| 06/11/2026 | 22.46 | +5.22 % | 0 | 21.00 | 23.33 | 19.37 |