| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 99.09 | -3.33 % | 0 | 100.64 | 104.10 | 97.49 |
| 03/11/2026 | 100.24 | +0.69 % | 0 | 104.16 | 105.52 | 95.33 |
| 04/11/2026 | 108.29 | +8.02 % | 0 | 103.68 | 108.93 | 98.06 |
| 05/11/2026 | 113.03 | +4.22 % | 0 | 106.96 | 117.65 | 103.19 |
| 06/11/2026 | 110.87 | -1.14 % | 0 | 113.12 | 116.09 | 108.72 |