| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 59.26 | -5.26 % | 0 | 60.82 | 64.17 | 58.00 |
| 03/11/2026 | 60.38 | +1.22 % | 0 | 64.29 | 65.74 | 55.56 |
| 04/11/2026 | 68.29 | +13.14 % | 0 | 63.76 | 68.93 | 58.34 |
| 05/11/2026 | 73.02 | +6.68 % | 0 | 66.98 | 76.57 | 63.35 |
| 06/11/2026 | 70.88 | -1.76 % | 0 | 73.12 | 76.16 | 69.71 |