| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 49.71 | -6.01 % | 0 | 51.24 | 54.47 | 48.59 |
| 03/11/2026 | 50.87 | +1.61 % | 0 | 54.63 | 55.89 | 46.84 |
| 04/11/2026 | 58.38 | +14.97 % | 0 | 54.05 | 59.09 | 48.80 |
| 05/11/2026 | 63.14 | +7.89 % | 0 | 57.10 | 66.61 | 53.39 |
| 06/11/2026 | 60.95 | -1.99 % | 0 | 63.17 | 66.29 | 59.81 |