| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 40.62 | -6.93 % | 0 | 42.04 | 45.12 | 39.61 |
| 03/11/2026 | 41.71 | +1.92 % | 0 | 45.30 | 46.33 | 38.13 |
| 04/11/2026 | 48.74 | +17.04 % | 0 | 44.67 | 49.29 | 39.77 |
| 05/11/2026 | 53.45 | +9.3 % | 0 | 47.49 | 56.71 | 44.06 |
| 06/11/2026 | 51.33 | -2.24 % | 0 | 53.44 | 56.39 | 50.12 |