| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.15 | -8.06 % | 0 | 33.43 | 36.26 | 31.26 |
| 03/11/2026 | 33.10 | +1.6 % | 0 | 36.49 | 37.41 | 29.50 |
| 04/11/2026 | 39.51 | +19.19 % | 0 | 35.80 | 40.10 | 30.75 |
| 05/11/2026 | 44.02 | +10.88 % | 0 | 38.33 | 47.83 | 35.16 |
| 06/11/2026 | 41.93 | -2.76 % | 0 | 44.03 | 46.65 | 40.97 |