| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.79 | +14.89 % | 0 | 6.27 | 7.39 | 5.40 |
| 03/11/2026 | 6.57 | -1.28 % | 0 | 5.48 | 8.24 | 5.20 |
| 04/11/2026 | 3.82 | -41.84 % | 0 | 20.14 | 20.14 | 3.50 |
| 05/11/2026 | 3.08 | -21.23 % | 0 | 4.42 | 4.99 | 2.05 |
| 06/11/2026 | 3.38 | +4.81 % | 0 | 3.50 | 15.34 | 2.46 |