| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.72 | -12.7 % | 0 | 13.52 | 15.11 | 12.34 |
| 03/11/2026 | 13.31 | +2.62 % | 0 | 15.21 | 15.86 | 11.34 |
| 04/11/2026 | 16.79 | +27. % | 0 | 15.67 | 33.60 | 11.91 |
| 05/11/2026 | 20.02 | +19.78 % | 0 | 15.76 | 22.27 | 14.01 |
| 06/11/2026 | 18.55 | -5.5 % | 0 | 19.99 | 21.44 | 18.02 |