| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.54 | -13.29 % | 0 | 11.24 | 12.60 | 10.21 |
| 03/11/2026 | 11.05 | +2.41 % | 0 | 12.63 | 13.44 | 9.30 |
| 04/11/2026 | 14.02 | +28.46 % | 0 | 12.78 | 30.35 | 9.97 |
| 05/11/2026 | 16.95 | +20.81 % | 0 | 13.56 | 18.68 | 11.49 |
| 06/11/2026 | 15.50 | -6.88 % | 0 | 16.96 | 18.25 | 15.21 |