| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.98 | +10.95 % | 0 | 19.95 | 21.76 | 17.84 |
| 03/11/2026 | 20.27 | -1.6 % | 0 | 17.91 | 23.49 | 17.63 |
| 04/11/2026 | 14.65 | -26.88 % | 0 | 17.74 | 106.79 | 14.28 |
| 05/11/2026 | 12.38 | -13.61 % | 0 | 15.25 | 17.41 | 10.72 |
| 06/11/2026 | 13.37 | +4.01 % | 0 | 13.05 | 25.11 | 10.62 |