| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.37 | +10.72 % | 0 | 23.23 | 25.18 | 20.97 |
| 03/11/2026 | 23.54 | -1.71 % | 0 | 20.98 | 26.41 | 20.72 |
| 04/11/2026 | 17.55 | -24.86 % | 0 | 20.87 | 108.22 | 17.13 |
| 05/11/2026 | 14.97 | -12.81 % | 0 | 18.22 | 20.57 | 13.15 |
| 06/11/2026 | 15.96 | +4.45 % | 0 | 15.17 | 16.95 | 13.66 |