| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.00 | +10.02 % | 0 | 26.78 | 28.85 | 24.35 |
| 03/11/2026 | 27.12 | -1.63 % | 0 | 24.34 | 30.90 | 24.05 |
| 04/11/2026 | 20.72 | -23.11 % | 0 | 24.28 | 28.89 | 20.27 |
| 05/11/2026 | 17.86 | -12.75 % | 0 | 21.50 | 24.11 | 15.87 |
| 06/11/2026 | 19.14 | +5.34 % | 0 | 17.83 | 19.95 | 16.42 |