| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.91 | +8.65 % | 0 | 34.57 | 37.10 | 31.76 |
| 03/11/2026 | 35.00 | -1.19 % | 0 | 31.83 | 39.10 | 31.46 |
| 04/11/2026 | 27.91 | -19.8 % | 0 | 31.88 | 36.74 | 27.42 |
| 05/11/2026 | 24.51 | -11.42 % | 0 | 28.84 | 32.07 | 22.20 |
| 06/11/2026 | 26.07 | +4.32 % | 0 | 24.45 | 27.00 | 22.78 |