| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 44.54 | +7.56 % | 0 | 43.10 | 45.81 | 40.05 |
| 03/11/2026 | 43.50 | -1. % | 0 | 40.12 | 47.88 | 39.69 |
| 04/11/2026 | 36.02 | -16.97 % | 0 | 40.29 | 45.70 | 35.56 |
| 05/11/2026 | 32.15 | -10.23 % | 0 | 37.07 | 40.33 | 29.56 |
| 06/11/2026 | 33.94 | +4.01 % | 0 | 32.14 | 34.97 | 30.06 |