| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 53.70 | +6.61 % | 0 | 52.16 | 55.10 | 48.04 |
| 03/11/2026 | 52.58 | -1.07 % | 0 | 48.99 | 56.94 | 48.53 |
| 04/11/2026 | 44.84 | -14.56 % | 0 | 49.25 | 54.79 | 44.30 |
| 05/11/2026 | 40.63 | -8.94 % | 0 | 45.97 | 49.46 | 37.77 |
| 06/11/2026 | 42.55 | +3.23 % | 0 | 40.60 | 43.67 | 38.43 |