| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 63.17 | +5.76 % | 0 | 61.56 | 64.67 | 57.88 |
| 03/11/2026 | 62.09 | -0.86 % | 0 | 58.25 | 66.94 | 57.73 |
| 04/11/2026 | 54.13 | -12.57 % | 0 | 58.57 | 64.37 | 53.56 |
| 05/11/2026 | 49.69 | -7.79 % | 0 | 55.31 | 58.91 | 46.55 |
| 06/11/2026 | 51.53 | +2.25 % | 0 | 49.61 | 52.98 | 47.15 |