| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 82.55 | +4.2 % | 0 | 80.91 | 83.96 | 77.56 |
| 03/11/2026 | 81.41 | -0.68 % | 0 | 77.46 | 86.20 | 76.87 |
| 04/11/2026 | 73.37 | -9.69 % | 0 | 77.86 | 83.88 | 72.79 |
| 05/11/2026 | 68.75 | -5.98 % | 0 | 74.62 | 78.33 | 65.50 |
| 06/11/2026 | 70.81 | +1.8 % | 0 | 68.57 | 72.98 | 65.82 |