| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 102.17 | +3.46 % | 0 | 100.56 | 103.86 | 97.17 |
| 03/11/2026 | 101.05 | -0.51 % | 0 | 97.07 | 106.12 | 96.44 |
| 04/11/2026 | 92.97 | -7.81 % | 0 | 97.50 | 103.54 | 92.38 |
| 05/11/2026 | 88.28 | -4.73 % | 0 | 94.22 | 97.93 | 84.93 |
| 06/11/2026 | 90.39 | +1.72 % | 0 | 88.11 | 92.57 | 85.24 |