| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 121.92 | +2.89 % | 0 | 120.32 | 123.56 | 116.90 |
| 03/11/2026 | 120.79 | -0.35 % | 0 | 116.81 | 125.87 | 116.18 |
| 04/11/2026 | 112.69 | -6.52 % | 0 | 117.26 | 123.29 | 112.10 |
| 05/11/2026 | 107.91 | -4.02 % | 0 | 113.96 | 117.68 | 103.65 |
| 06/11/2026 | 110.09 | +1.33 % | 0 | 107.84 | 112.27 | 104.93 |