| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 46.31 | +0.26 % | 0 | 45.81 | 46.59 | 41.96 |
| 07/01/2026 | 49.77 | +8.72 % | 0 | 47.42 | 52.47 | 46.76 |
| 08/01/2026 | 39.66 | -19.99 % | 0 | 47.44 | 47.56 | 39.14 |
| 09/01/2026 | 40.52 | +2.5 % | 0 | 40.30 | 43.07 | 39.60 |
| 12/01/2026 | 41.53 | +2.39 % | 0 | 39.96 | 43.07 | 38.54 |