| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 131.89 | -5.14 % | 0 | 135.11 | 136.31 | 130.80 |
| 24/11/2025 | 134.10 | +0.9 % | 0 | 135.25 | 136.34 | 133.44 |
| 25/11/2025 | 133.75 | +0.29 % | 0 | 134.39 | 134.92 | 131.80 |
| 26/11/2025 | 136.93 | +1.92 % | 0 | 135.83 | 137.07 | 133.99 |
| 27/11/2025 | 137.54 | -0.26 % | 0 | 137.52 | 138.13 | 136.62 |