| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.78 | -20.18 % | 0 | 23.87 | 25.08 | 21.04 |
| 24/11/2025 | 22.70 | +1. % | 0 | 24.03 | 24.80 | 22.36 |
| 25/11/2025 | 22.04 | -0.52 % | 0 | 22.84 | 23.57 | 20.76 |
| 26/11/2025 | 24.48 | +8.37 % | 0 | 23.71 | 24.61 | 22.15 |
| 27/11/2025 | 24.94 | -1.46 % | 0 | 24.96 | 25.48 | 24.17 |