| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 68.69 | +11.51 % | 0 | 65.86 | 69.65 | 64.31 |
| 24/11/2025 | 66.51 | -1.76 % | 0 | 65.32 | 67.10 | 64.22 |
| 25/11/2025 | 66.86 | -0.51 % | 0 | 66.15 | 68.70 | 64.85 |
| 26/11/2025 | 63.64 | -3.94 % | 0 | 64.71 | 66.53 | 63.44 |
| 27/11/2025 | 63.03 | +0.53 % | 0 | 62.96 | 63.87 | 62.35 |