| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 118.69 | +6.35 % | 0 | 115.84 | 119.65 | 114.28 |
| 24/11/2025 | 116.50 | -1.02 % | 0 | 115.31 | 117.10 | 114.21 |
| 25/11/2025 | 116.85 | -0.3 % | 0 | 116.15 | 118.74 | 114.85 |
| 26/11/2025 | 113.61 | -2.27 % | 0 | 114.70 | 116.53 | 113.44 |
| 27/11/2025 | 113.02 | +0.28 % | 0 | 112.95 | 113.85 | 112.34 |