| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 98.69 | +7.73 % | 0 | 95.84 | 99.65 | 94.28 |
| 24/11/2025 | 96.50 | -1.23 % | 0 | 95.31 | 97.10 | 94.22 |
| 25/11/2025 | 96.85 | -0.36 % | 0 | 96.15 | 98.70 | 94.78 |
| 26/11/2025 | 93.62 | -2.73 % | 0 | 94.70 | 96.53 | 93.44 |
| 27/11/2025 | 91.99 | -0.77 % | 0 | 92.96 | 93.86 | 90.63 |