| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 55.37 | -6.71 % | 0 | 57.84 | 58.41 | 52.77 |
| 08/01/2026 | 65.50 | +17.91 % | 0 | 57.75 | 66.08 | 57.63 |
| 09/01/2026 | 64.55 | -1.6 % | 0 | 64.89 | 65.58 | 62.12 |
| 12/01/2026 | 63.54 | -1.56 % | 0 | 65.20 | 66.60 | 62.06 |
| 13/01/2026 | 62.61 | -0.94 % | 0 | 62.35 | 63.39 | 61.16 |