| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.13 | -31.44 % | 0 | 8.46 | 10.78 | 6.95 |
| 24/11/2025 | 7.30 | -5.14 % | 0 | 8.37 | 9.24 | 7.25 |
| 25/11/2025 | 6.84 | -2.84 % | 0 | 7.29 | 7.73 | 6.23 |
| 26/11/2025 | 7.72 | +9.35 % | 0 | 7.63 | 8.27 | 6.70 |
| 27/11/2025 | 8.04 | -4.06 % | 0 | 8.14 | 8.51 | 7.69 |