| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.93 | -23.71 % | 0 | 16.71 | 17.77 | 14.30 |
| 24/11/2025 | 15.48 | -0.83 % | 0 | 16.75 | 17.35 | 15.23 |
| 25/11/2025 | 14.79 | -1.56 % | 0 | 15.52 | 16.25 | 13.76 |
| 26/11/2025 | 16.41 | +7.68 % | 0 | 16.16 | 16.83 | 14.76 |
| 27/11/2025 | 17.95 | +2.87 % | 0 | 17.11 | 18.12 | 16.44 |