| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 51.30 | +0.25 % | 0 | 50.78 | 51.58 | 46.95 |
| 07/01/2026 | 54.76 | +7.84 % | 0 | 52.41 | 57.46 | 51.81 |
| 08/01/2026 | 44.59 | -18.27 % | 0 | 52.43 | 52.55 | 44.12 |
| 09/01/2026 | 45.57 | +2.36 % | 0 | 45.29 | 48.06 | 44.59 |
| 12/01/2026 | 46.53 | +2.13 % | 0 | 44.94 | 48.06 | 43.53 |