| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 64.75 | +6.55 % | 0 | 62.39 | 67.45 | 61.82 |
| 08/01/2026 | 54.60 | -15.43 % | 0 | 62.42 | 62.54 | 54.09 |
| 09/01/2026 | 55.51 | +1.83 % | 0 | 55.27 | 58.04 | 54.58 |
| 12/01/2026 | 56.52 | +1.73 % | 0 | 54.94 | 58.06 | 53.52 |
| 13/01/2026 | 59.15 | +3.7 % | 0 | 57.76 | 59.76 | 55.56 |