| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 52.67 | -11.78 % | 0 | 55.33 | 57.01 | 50.82 |
| 24/11/2025 | 54.57 | +1.62 % | 0 | 55.96 | 57.88 | 54.00 |
| 25/11/2025 | 54.12 | +0.13 % | 0 | 55.01 | 56.12 | 52.51 |
| 26/11/2025 | 57.19 | +4.17 % | 0 | 56.37 | 57.58 | 54.52 |
| 27/11/2025 | 58.95 | +0.99 % | 0 | 58.01 | 60.26 | 57.11 |