| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 89.29 | +1.43 % | 0 | 93.67 | 94.40 | 89.13 |
| 21/11/2025 | 82.11 | -8.03 % | 0 | 84.80 | 86.51 | 81.10 |
| 24/11/2025 | 84.13 | +1.18 % | 0 | 85.51 | 86.57 | 83.67 |
| 25/11/2025 | 83.74 | +0.17 % | 0 | 84.62 | 85.77 | 82.15 |
| 26/11/2025 | 87.15 | +3.08 % | 0 | 86.03 | 87.27 | 84.19 |