| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 101.97 | -6.58 % | 0 | 104.65 | 106.35 | 100.94 |
| 24/11/2025 | 104.00 | +0.96 % | 0 | 105.37 | 106.45 | 103.56 |
| 25/11/2025 | 103.63 | +0.15 % | 0 | 104.50 | 105.77 | 101.91 |
| 26/11/2025 | 106.85 | +2.3 % | 0 | 105.93 | 107.17 | 104.09 |
| 27/11/2025 | 107.54 | -0.43 % | 0 | 107.62 | 108.23 | 106.71 |