| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 124.71 | +3.3 % | 0 | 122.35 | 127.40 | 121.74 |
| 08/01/2026 | 114.54 | -8.01 % | 0 | 122.30 | 122.50 | 114.05 |
| 09/01/2026 | 115.53 | +0.86 % | 0 | 115.24 | 118.01 | 114.54 |
| 12/01/2026 | 116.50 | +0.76 % | 0 | 114.91 | 118.03 | 113.49 |
| 13/01/2026 | 118.82 | +1.57 % | 0 | 117.73 | 119.74 | 115.56 |