| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 121.90 | -5.56 % | 0 | 124.56 | 126.26 | 120.84 |
| 24/11/2025 | 123.91 | +0.8 % | 0 | 125.29 | 126.37 | 123.45 |
| 25/11/2025 | 123.79 | +0.32 % | 0 | 124.43 | 124.95 | 121.91 |
| 26/11/2025 | 126.96 | +2.08 % | 0 | 125.86 | 127.11 | 124.02 |
| 27/11/2025 | 128.63 | +0.54 % | 0 | 127.55 | 129.08 | 126.65 |