| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.29 | -1.98 % | 0 | 22.10 | 25.54 | 20.97 |
| 07/01/2026 | 18.81 | -12.67 % | 0 | 20.36 | 20.95 | 16.16 |
| 08/01/2026 | 26.80 | +42.78 % | 0 | 20.40 | 27.77 | 20.27 |
| 09/01/2026 | 25.64 | -4.75 % | 0 | 26.25 | 27.29 | 23.93 |
| 12/01/2026 | 25.48 | -0.62 % | 0 | 26.21 | 27.46 | 25.38 |