| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 40.97 | +10.02 % | 0 | 38.73 | 43.62 | 38.12 |
| 08/01/2026 | 31.47 | -23.08 % | 0 | 38.74 | 38.85 | 30.97 |
| 09/01/2026 | 32.13 | +2.37 % | 0 | 32.02 | 34.59 | 31.24 |
| 12/01/2026 | 33.00 | +2.79 % | 0 | 31.54 | 34.48 | 30.22 |
| 13/01/2026 | 33.21 | -0.43 % | 0 | 34.12 | 35.21 | 32.05 |