| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 75.30 | +5.52 % | 0 | 72.95 | 77.98 | 72.37 |
| 08/01/2026 | 65.22 | -13.13 % | 0 | 72.98 | 73.09 | 64.73 |
| 09/01/2026 | 66.11 | +1.52 % | 0 | 65.89 | 68.64 | 65.18 |
| 12/01/2026 | 67.10 | +1.42 % | 0 | 65.54 | 68.64 | 64.13 |
| 13/01/2026 | 67.51 | +0.06 % | 0 | 68.32 | 69.50 | 66.17 |