| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 81.76 | +0.04 % | 0 | 81.24 | 82.05 | 77.42 |
| 07/01/2026 | 85.22 | +4.82 % | 0 | 82.86 | 87.90 | 82.23 |
| 08/01/2026 | 75.16 | -11.59 % | 0 | 82.85 | 83.01 | 74.62 |
| 09/01/2026 | 76.00 | +1.32 % | 0 | 75.79 | 78.55 | 75.08 |
| 12/01/2026 | 77.07 | +1.31 % | 0 | 75.45 | 78.55 | 74.03 |