| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 125.02 | +3.31 % | 0 | 122.67 | 127.73 | 122.04 |
| 08/01/2026 | 114.92 | -7.92 % | 0 | 122.71 | 122.83 | 114.38 |
| 09/01/2026 | 115.79 | +0.91 % | 0 | 115.57 | 118.34 | 114.88 |
| 12/01/2026 | 116.81 | +0.88 % | 0 | 115.26 | 118.38 | 113.83 |
| 13/01/2026 | 117.26 | +0.12 % | 0 | 118.08 | 119.26 | 115.90 |