| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.80 | +7.08 % | 0 | 46.34 | 49.15 | 42.33 |
| 03/11/2026 | 46.74 | -1.27 % | 0 | 43.15 | 50.68 | 42.71 |
| 04/11/2026 | 38.88 | -16.77 % | 0 | 43.44 | 48.85 | 38.33 |
| 05/11/2026 | 34.68 | -10.55 % | 0 | 40.02 | 43.77 | 32.02 |
| 06/11/2026 | 36.59 | +3.04 % | 0 | 34.70 | 37.69 | 32.54 |