| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 54.19 | -3.82 % | 0 | 55.16 | 57.45 | 53.46 |
| 03/11/2026 | 55.34 | +1.33 % | 0 | 57.82 | 58.72 | 52.36 |
| 04/11/2026 | 60.31 | +9.43 % | 0 | 57.23 | 60.65 | 53.62 |
| 05/11/2026 | 63.72 | +5.98 % | 0 | 59.43 | 65.84 | 56.42 |
| 06/11/2026 | 62.13 | -1.25 % | 0 | 63.38 | 65.31 | 60.98 |