| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.30 | +6.69 % | 0 | 18.63 | 20.05 | 17.36 |
| 03/11/2026 | 19.31 | -0.18 % | 0 | 17.45 | 21.13 | 17.16 |
| 04/11/2026 | 15.88 | -16.88 % | 0 | 19.13 | 33.16 | 15.17 |
| 05/11/2026 | 14.22 | -9.05 % | 0 | 16.76 | 17.69 | 12.31 |
| 06/11/2026 | 14.85 | +2.13 % | 0 | 14.01 | 15.34 | 9.82 |