| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.85 | +10.07 % | 0 | 28.58 | 30.86 | 25.87 |
| 03/11/2026 | 28.87 | -2.12 % | 0 | 25.88 | 32.61 | 25.54 |
| 04/11/2026 | 21.90 | -24.3 % | 0 | 25.98 | 30.58 | 21.49 |
| 05/11/2026 | 18.73 | -14.3 % | 0 | 22.79 | 26.40 | 16.69 |
| 06/11/2026 | 20.12 | +3.55 % | 0 | 18.67 | 21.04 | 17.07 |