| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 89.13 | -3.65 % | 0 | 90.64 | 94.10 | 87.77 |
| 03/11/2026 | 90.26 | +0.79 % | 0 | 94.16 | 95.52 | 85.46 |
| 04/11/2026 | 98.31 | +8.93 % | 0 | 93.68 | 99.04 | 88.04 |
| 05/11/2026 | 103.01 | +4.63 % | 0 | 96.96 | 106.53 | 92.76 |
| 06/11/2026 | 100.93 | -1.2 % | 0 | 103.12 | 106.09 | 98.72 |