| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 109.09 | -3.03 % | 0 | 110.64 | 114.10 | 107.77 |
| 03/11/2026 | 110.26 | +0.64 % | 0 | 114.16 | 115.52 | 105.33 |
| 04/11/2026 | 118.30 | +7.3 % | 0 | 113.68 | 118.83 | 108.12 |
| 05/11/2026 | 123.01 | +3.85 % | 0 | 116.95 | 126.53 | 112.76 |
| 06/11/2026 | 120.92 | -1.01 % | 0 | 123.12 | 126.09 | 118.72 |