| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 63.76 | -10.68 % | 0 | 69.31 | 70.27 | 62.27 |
| 18/09/2026 | 65.72 | +2.24 % | 0 | 63.16 | 66.21 | 61.94 |
| 21/09/2026 | 57.13 | -12.65 % | 0 | 60.91 | 61.10 | 55.95 |
| 22/09/2026 | 56.82 | -1.23 % | 0 | 55.91 | 58.44 | 54.78 |
| 23/09/2026 | 59.36 | +3.38 % | 0 | 56.25 | 59.68 | 54.96 |