| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 69.10 | -4.69 % | 0 | 70.64 | 74.11 | 67.39 |
| 03/11/2026 | 70.27 | +1.03 % | 0 | 74.16 | 75.54 | 65.27 |
| 04/11/2026 | 78.31 | +11.47 % | 0 | 73.68 | 78.83 | 68.10 |
| 05/11/2026 | 83.02 | +5.83 % | 0 | 76.96 | 87.58 | 72.76 |
| 06/11/2026 | 80.89 | -1.53 % | 0 | 83.12 | 86.10 | 78.67 |