| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.21 | -15.9 % | 0 | 35.47 | 35.90 | 30.38 |
| 18/09/2026 | 32.67 | +3.47 % | 0 | 30.70 | 32.95 | 30.14 |
| 21/09/2026 | 26.68 | -17.76 % | 0 | 29.11 | 29.15 | 25.68 |
| 22/09/2026 | 26.52 | -1.25 % | 0 | 25.83 | 27.43 | 25.04 |
| 23/09/2026 | 27.90 | +4.26 % | 0 | 26.10 | 28.29 | 25.30 |