| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 92.25 | -8.3 % | 0 | 98.42 | 99.81 | 90.64 |
| 18/09/2026 | 94.66 | +1.85 % | 0 | 92.09 | 95.24 | 90.30 |
| 21/09/2026 | 84.92 | -9.91 % | 0 | 89.32 | 89.99 | 83.47 |
| 22/09/2026 | 84.68 | -0.73 % | 0 | 83.55 | 86.93 | 82.17 |
| 23/09/2026 | 87.47 | +2.59 % | 0 | 83.95 | 88.48 | 82.75 |