| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 209.31 | -1.5 % | 0 | 214.20 | 214.28 | 208.00 |
| 03/11/2026 | 210.47 | +0.44 % | 0 | 212.77 | 213.92 | 206.74 |
| 04/11/2026 | 218.18 | +3.77 % | 0 | 209.05 | 219.12 | 208.40 |
| 05/11/2026 | 223.16 | +2.15 % | 0 | 216.99 | 226.61 | 213.37 |
| 06/11/2026 | 221.11 | -0.47 % | 0 | 223.78 | 224.56 | 219.89 |